ZMB

ZMB · 美元计价

$95.7

≈ ￥631.62

0.05% ($0.05)

更新于 2026-11-01 20:45:01

24H 最高

$95.86

24H 最低

$95.46

今日开盘

$95.65

24H 成交量

$3,957.00

流通市值

—

24H 涨跌额

($0.05)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BIOBIO Protocol	$0.02322	$0.02336	$0.02128	$89.38万	$3,685.49万	8.45%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
479	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.69万	$1,670.63万	-1.97%
90	COTICOTI	$0.01047	$0.011	$0.00962	$201.15万	$1,918.11万	7.83%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
56	INTCBINTCB	$66.01	$66.36	$64.42	$399.40万	—	1.96%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003247	$14.13万	$1,690.56万	-0.06%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
13	LINKChainlink	$11.676	$11.96	$11.49	$2,413.85万	$90.38亿	0.73%
593	LITEBLITEB	$848.74	$852.57	$840.73	$5.84万	—	0.61%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
59	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$388.14万	$17.38亿	0.01%
295	BABABBABAB	$98.69	$98.71	$98.26	$45.35万	—	0.31%
140	ETHFIEther.fi	$0.6174	$0.6459	$0.6132	$118.22万	$5.99亿	-1.81%
686	HPEBHPEB	$55.48	$55.51	$55.05	$4,300.61	—	0.69%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%