MANTRA

MANTRA · 美元计价

$0.00317

≈ ￥0.020922

-1.25% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00332

24H 最低

$0.00308

今日开盘

$0.00321

24H 成交量

$28.86万

流通市值

$1,532.59万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.72万	$3,436.08万	2.27%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
445	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.86万	$1,532.59万	-1.25%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$60.84万	$1,827.42万	3.46%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.72	$56.72	$1,345.43万	$8,769.81万	-5.45%
553	DOGSDogs	$0.00003213	$0.000033	$0.00003006	$18.91万	$1,647.11万	1.04%
674	SKUUBSKUUB	$15.76	$18.55	$15.50	$7.16万	—	-14.67%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
23	LINKChainlink	$11.484	$11.80	$10.63	$3,189.46万	$88.54亿	3.24%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.30万	$2,117.05万	-1.14%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
39	PAXGPAX Gold	$4058.95	$4,066.66	$3,928.63	$1,481.20万	$18.18亿	3.04%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
653	HPEBHPEB	$50.12	$55.31	$49.28	$9.50万	—	-8.96%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%