Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 23:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BIOBIO Protocol	$0.02304	$0.02403	$0.02139	$177.24万	$3,685.49万	6.62%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
73	COTICOTI	$0.01027	$0.011	$0.00962	$252.52万	$1,918.11万	4.80%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
61	INTCBINTCB	$66.01	$66.36	$64.68	$350.12万	—	1.30%
511	DOGSDogs	$0.00003254	$0.00003358	$0.00003247	$13.50万	$1,690.56万	-1.96%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
13	LINKChainlink	$11.609	$11.96	$11.49	$2,496.52万	$90.38亿	0.16%
581	LITEBLITEB	$851.18	$852.57	$843.58	$7.61万	—	0.83%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
441	AIGensyn	$0.0177	$0.0183	$0.0177	$19.61万	$2,236.80万	-2.21%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
349	BABABBABAB	$98.78	$98.79	$98.26	$32.22万	—	0.42%
158	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$101.21万	$5.99亿	-2.44%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%