Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BIOBIO Protocol	$0.02249	$0.02462	$0.02139	$296.30万	$3,971.82万	4.90%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.22万	$1,659.91万	-1.72%
71	COTICOTI	$0.01009	$0.011	$0.00962	$269.56万	$1,847.63万	4.45%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
58	INTCBINTCB	$65.82	$66.36	$65.00	$352.75万	—	1.23%
494	DOGSDogs	$0.000032	$0.00003305	$0.00003195	$14.43万	$1,672.45万	-1.84%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.363	$11.94	$11.36	$2,185.00万	$88.49亿	-4.84%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.30%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
54	PAXGPAX Gold	$3894.56	$3,903.00	$3,894.00	$393.09万	$17.37亿	-0.11%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.64万	—	0.52%
183	ETHFIEther.fi	$0.6084	$0.6366	$0.6037	$75.55万	$5.95亿	-3.41%
682	HPEBHPEB	$55.4	$55.52	$55.17	$6,184.19	—	0.42%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%