USDC

USDC · 美元计价

$1.0009

≈ ￥6.6061

-0.02% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$6.02亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$325.21万	$3,971.82万	1.44%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
527	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
74	COTICOTI	$0.01016	$0.011	$0.00985	$298.29万	$1,847.63万	2.83%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
38	INTCBINTCB	$66.34	$66.90	$65.14	$754.81万	—	1.67%
517	DOGSDogs	$0.00003216	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.23%
668	SKUUBSKUUB	$18.58	$19.10	$17.47	$1.49万	—	6.35%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
17	LINKChainlink	$11.348	$11.87	$11.23	$2,034.93万	$88.49亿	-2.25%
255	LITEBLITEB	$862.22	$862.68	$819.54	$48.83万	—	1.86%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.67万	$2,208.91万	-0.56%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
41	PAXGPAX Gold	$3920.43	$3,927.73	$3,894.00	$657.55万	$17.37亿	0.55%
199	BABABBABAB	$100.07	$100.57	$98.38	$69.48万	—	1.71%
157	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$91.86万	$5.95亿	-2.89%
677	HPEBHPEB	$55.84	$56.04	$55.04	$9,634.61	—	1.09%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%