币量流动
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 14:15:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1615 -2.59% TQQQB $63.84 +0.31% BitTensorTAO $230.9 -3.07% LiskLSK $0.1862 -22.48% MARSCOIN $0.0542 -7.51% CRCLB $74.02 +1.16% LayerZeroZRO $1.774 -4.62% CardanoADA $0.1919 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 BIO BIOBIO Protocol $0.02143 $0.02462 $0.0214 $332.79万 $3,971.82万 -2.68%
86 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
541 MANTRA MANTRAMANTRA $0.00345 $0.00353 $0.00341 $12.94万 $1,659.91万 -2.27%
75 COTI COTICOTI $0.01029 $0.011 $0.00988 $295.36万 $1,847.63万 0.59%
589 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
465 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
32 INTCB INTCBINTCB $66.61 $66.99 $65.25 $1,009.85万 — 0.86%
522 DOGS DOGSDogs $0.00003182 $0.00003305 $0.00003175 $14.06万 $1,672.45万 -3.31%
668 SKUUB SKUUBSKUUB $19.1 $19.33 $17.67 $1.85万 — 8.03%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
15 LINK LINKChainlink $11.336 $11.87 $11.23 $2,233.48万 $88.49亿 -3.15%
234 LITEB LITEBLITEB $875.61 $881.46 $819.54 $55.47万 — 3.17%
557 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
460 AI AIGensyn $0.0177 $0.0182 $0.0176 $18.92万 $2,208.91万 -2.21%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
35 PAXG PAXGPAX Gold $3925.58 $3,929.16 $3,894.00 $852.43万 $17.37亿 0.68%
153 BABAB BABABBABAB $101.63 $101.92 $98.53 $97.71万 — 3.05%
141 ETHFI ETHFIEther.fi $0.6027 $0.6339 $0.6017 $110.63万 $5.95亿 -4.92%
686 HPEB HPEBHPEB $56.15 $56.46 $55.04 $9,989.34 — 1.50%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%

相关站点

共 40 个
QQQB _数字货币市值 Solv Protocol _BTC行情 QQQB _BTC行情 Solana _数字货币市值 Celo _币种排行 Filecoin _加密货币行情 Pepe _币种排行 TQQQB _比特币行情 Chainlink _比特币行情 Holo _比特币行情 Ondo _数字货币市值 Plume _BTC行情 Arbitrum _加密货币行情 Celo _以太坊ETH价格 MSTRB _加密货币行情 Stacks _比特币行情 SNDKB _比特币行情 Sui _比特币 United Stables _以太坊ETH价格 Mitosis _以太坊ETH价格 Haedal _BTC行情 PancakeSwap _比特币 RWUSD _以太坊ETH价格 Caldera _比特币 Holo _加密货币行情 Sei _以太坊ETH价格 Hedera _BTC行情 Initia _比特币行情 Gram _以太坊ETH价格 BitTensor _币种排行 Bitcoin Cash _以太坊ETH价格 GOOGLB _BTC行情 COTI _以太坊ETH价格 Prometeus _比特币 Zcash _比特币 Artificial _比特币 XRP _BTC行情 Hashflow _加密货币行情 Injective _BTC行情 Sei _币种排行