TMFB

TMFB · 美元计价

$29.56

≈ ￥195.096

-0.20% (-$0.06)

更新于 2026-11-02 09:05:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.62

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BIOBIO Protocol	$0.02199	$0.02462	$0.02146	$320.33万	$3,971.82万	1.90%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
504	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.14万	$1,659.91万	-0.86%
69	COTICOTI	$0.01006	$0.011	$0.00981	$293.26万	$1,847.63万	2.44%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
47	INTCBINTCB	$66.14	$66.38	$65.14	$479.99万	—	1.32%
505	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.10万	$1,672.45万	-2.83%
665	SKUUBSKUUB	$18.35	$18.49	$17.39	$1.28万	—	4.68%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.359	$11.87	$11.23	$2,073.98万	$88.49亿	-2.73%
328	LITEBLITEB	$849.88	$852.57	$819.54	$33.66万	—	0.24%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.72万	$2,208.91万	-1.12%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
42	PAXGPAX Gold	$3916.55	$3,916.55	$3,894.00	$587.60万	$17.37亿	0.48%
344	BABABBABAB	$99.48	$99.51	$98.38	$31.41万	—	1.01%
169	ETHFIEther.fi	$0.6111	$0.6353	$0.6037	$83.55万	$5.95亿	-2.52%
676	HPEBHPEB	$55.66	$55.89	$55.04	$8,668.95	—	0.74%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%