StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BIOBIO Protocol	$0.02209	$0.02462	$0.02146	$317.28万	$3,971.82万	2.51%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
494	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.86%
68	COTICOTI	$0.00999	$0.011	$0.00977	$292.86万	$1,847.63万	2.15%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
53	INTCBINTCB	$66	$66.38	$65.14	$424.74万	—	1.10%
503	DOGSDogs	$0.00003179	$0.00003305	$0.00003175	$14.12万	$1,672.45万	-2.81%
664	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.314	$11.87	$11.23	$2,079.17万	$88.49亿	-3.10%
404	LITEBLITEB	$834.6	$852.57	$819.54	$24.42万	—	-1.45%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
42	PAXGPAX Gold	$3907.6	$3,916.27	$3,894.00	$556.60万	$17.37亿	0.22%
375	BABABBABAB	$98.99	$99.04	$98.38	$27.87万	—	0.51%
169	ETHFIEther.fi	$0.6105	$0.6353	$0.6037	$82.55万	$5.95亿	-2.43%
685	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%