SSV Network

SSV · 美元计价

$2.269

≈ ￥14.9754

-0.26% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.275

24H 成交量

$13.27万

流通市值

$1,630.24万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	BIOBIO Protocol	$0.02335	$0.02462	$0.02139	$277.02万	$3,971.82万	8.55%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
488	MANTRAMANTRA	$0.00344	$0.00353	$0.00344	$15.16万	$1,659.91万	-1.71%
70	COTICOTI	$0.01013	$0.011	$0.00962	$263.65万	$1,847.63万	4.22%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
58	INTCBINTCB	$65.95	$66.36	$64.81	$344.61万	—	1.49%
505	DOGSDogs	$0.00003222	$0.00003305	$0.0000322	$13.48万	$1,672.45万	-1.95%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
14	LINKChainlink	$11.456	$11.96	$11.44	$2,381.00万	$88.49亿	-2.68%
563	LITEBLITEB	$848.81	$852.57	$844.33	$9.18万	—	0.46%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.37万	$2,208.91万	-0.56%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
57	PAXGPAX Gold	$3898.24	$3,903.00	$3,895.53	$358.19万	$17.37亿	0.01%
378	BABABBABAB	$98.98	$99.00	$98.38	$26.92万	—	0.57%
195	ETHFIEther.fi	$0.6096	$0.6366	$0.6093	$72.05万	$5.95亿	-3.76%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,108.68	—	0.09%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%