Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BIOBIO Protocol	$0.0234	$0.02403	$0.02139	$160.95万	$3,685.49万	9.19%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
523	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.98万	$1,670.63万	-0.57%
75	COTICOTI	$0.01047	$0.011	$0.00962	$242.23万	$1,918.11万	7.94%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
63	INTCBINTCB	$65.92	$66.36	$64.68	$360.67万	—	1.62%
497	DOGSDogs	$0.00003265	$0.00003358	$0.00003247	$14.66万	$1,690.56万	-0.79%
656	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.39万	—	2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
13	LINKChainlink	$11.556	$11.96	$11.49	$2,526.93万	$90.38亿	-0.08%
592	LITEBLITEB	$849.78	$852.57	$843.58	$6.14万	—	0.55%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.42万	$2,236.80万	-1.65%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
61	PAXGPAX Gold	$3899.3	$3,903.00	$3,895.79	$373.66万	$17.38亿	0.06%
311	BABABBABAB	$98.63	$98.73	$98.26	$39.33万	—	0.26%
138	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$117.90万	$5.99亿	-0.88%
686	HPEBHPEB	$55.44	$55.52	$55.05	$4,642.00	—	0.71%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%