币量流动
行情总览
Scroll

Scroll

SCR · 美元计价
$0.02025
≈ ￥0.13365
0.15% ($0.00)
更新于 2026-11-02 04:50:01
← 返回行情列表
24H 最高
$0.02072
24H 最低
$0.02
今日开盘
$0.02022
24H 成交量
$11.33万
流通市值
$387.49万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01

SCR 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% NBISB $155.76 +0.22% METAB $614.81 +0.08% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% Manchester City Fan Token $0.267 -2.20% IlluviumILV $3 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 BIO BIOBIO Protocol $0.02274 $0.02462 $0.02145 $304.88万 $3,971.82万 5.87%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
486 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $15.24万 $1,659.91万 -1.71%
71 COTI COTICOTI $0.01016 $0.011 $0.00962 $270.49万 $1,847.63万 5.18%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
454 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
57 INTCB INTCBINTCB $65.78 $66.36 $65.07 $361.35万 — 1.01%
495 DOGS DOGSDogs $0.00003217 $0.00003305 $0.00003193 $14.37万 $1,672.45万 -1.38%
658 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.20万 — 3.99%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
16 LINK LINKChainlink $11.421 $11.94 $11.35 $2,119.76万 $88.49亿 -3.57%
555 LITEB LITEBLITEB $848.66 $852.57 $844.64 $9.85万 — 0.34%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
415 AI AIGensyn $0.0178 $0.0182 $0.0176 $22.42万 $2,208.91万 0.00%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
54 PAXG PAXGPAX Gold $3896.03 $3,903.00 $3,894.00 $387.91万 $17.37亿 -0.07%
384 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.57万 — 0.54%
185 ETHFI ETHFIEther.fi $0.6111 $0.6366 $0.6037 $74.52万 $5.95亿 -2.69%
682 HPEB HPEBHPEB $55.41 $55.52 $55.18 $6,165.46 — 0.34%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%

相关站点

共 40 个
MARSCOIN _币种排行 BEAMX _以太坊ETH价格 Internet _数字货币市值 Caldera _币种排行 DODO _币种排行 Vanar Chain _比特币 Ondo _比特币行情 ZAMA _币种排行 Internet _数字货币市值 CoW Protocol _比特币 BitTensor _加密货币行情 Hyperliquid _BTC行情 TONToken _数字货币市值 Injective _比特币 Gitcoin _BTC行情 INTWB _以太坊ETH价格 Tether Gold _比特币 Holo _比特币行情 Bitcoin Cash _以太坊ETH价格 Pump.fun _加密货币行情 Aave _BTC行情 BIO Protocol _BTC行情 Prometeus _以太坊ETH价格 LayerZero _比特币 Pepe _BTC行情 Reserve Rights _以太坊ETH价格 Injective _加密货币行情 USDC _币种排行 Uniswap _BTC行情 Ethena _以太坊ETH价格 BitTensor _以太坊ETH价格 Litecoin _比特币行情 Tether Gold _BTC行情 Celestia _币种排行 Arbitrum _比特币 Aerodrome _以太坊ETH价格 THORChain _比特币 United Stables _比特币行情 COTI _比特币行情 Injective _比特币行情