QCOMB

QCOMB · 美元计价

$166.58

≈ ￥1099.43

0.48% ($0.79)

更新于 2026-11-02 15:20:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.79

24H 成交量

$9,148.65

流通市值

—

24H 涨跌额

($0.79)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BIOBIO Protocol	$0.02123	$0.02462	$0.02117	$333.70万	$3,971.82万	-3.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
541	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.93万	$1,659.91万	-2.27%
77	COTICOTI	$0.0102	$0.011	$0.00988	$290.90万	$1,847.63万	-1.92%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
33	INTCBINTCB	$66.45	$66.99	$65.25	$1,001.29万	—	1.19%
476	DOGSDogs	$0.00003188	$0.00003305	$0.00003155	$17.78万	$1,672.45万	-2.78%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
15	LINKChainlink	$11.333	$11.87	$11.23	$2,173.59万	$88.49亿	-3.48%
222	LITEBLITEB	$865.95	$881.46	$819.54	$58.96万	—	2.12%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
35	PAXGPAX Gold	$3919.42	$3,929.16	$3,894.00	$867.89万	$17.37亿	0.49%
154	BABABBABAB	$101.41	$101.92	$98.53	$100.23万	—	2.84%
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$117.03万	$5.95亿	-3.68%
688	HPEBHPEB	$56.13	$56.46	$55.04	$9,998.02	—	1.59%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%