Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BIOBIO Protocol	$0.02174	$0.02462	$0.02146	$329.38万	$3,971.82万	0.56%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.08万	$1,659.91万	-1.43%
75	COTICOTI	$0.01022	$0.011	$0.00988	$299.87万	$1,847.63万	2.92%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
39	INTCBINTCB	$66.62	$66.90	$65.25	$766.99万	—	1.98%
520	DOGSDogs	$0.00003204	$0.00003305	$0.00003175	$13.53万	$1,672.45万	-1.99%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
17	LINKChainlink	$11.284	$11.87	$11.23	$1,991.82万	$88.49亿	-2.48%
246	LITEBLITEB	$864.97	$865.57	$819.54	$50.68万	—	2.15%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
448	AIGensyn	$0.0178	$0.0182	$0.0176	$19.91万	$2,208.91万	-1.66%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
40	PAXGPAX Gold	$3911.8	$3,927.73	$3,894.00	$683.60万	$17.37亿	0.31%
175	BABABBABAB	$101.12	$101.26	$98.46	$82.25万	—	2.69%
152	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$94.83万	$5.95亿	-2.91%
679	HPEBHPEB	$55.89	$56.11	$55.04	$9,924.02	—	1.16%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%