ONEchain

ONE · 美元计价

$0.00115

≈ ￥0.00759

-1.54% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.001189

24H 最低

$0.001136

今日开盘

$0.001168

24H 成交量

$30.57万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BIOBIO Protocol	$0.022	$0.02462	$0.02146	$318.50万	$3,971.82万	2.23%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.29%
68	COTICOTI	$0.00999	$0.011	$0.00978	$293.01万	$1,847.63万	2.04%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
52	INTCBINTCB	$66.01	$66.38	$65.14	$431.53万	—	1.15%
505	DOGSDogs	$0.00003189	$0.00003305	$0.00003175	$14.04万	$1,672.45万	-2.60%
663	SKUUBSKUUB	$18.48	$18.49	$17.39	$1.20万	—	5.42%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.304	$11.87	$11.23	$2,077.12万	$88.49亿	-3.19%
386	LITEBLITEB	$836.24	$852.57	$819.54	$27.24万	—	-1.29%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.68%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
42	PAXGPAX Gold	$3912.1	$3,916.27	$3,894.00	$574.54万	$17.37亿	0.35%
363	BABABBABAB	$99.16	$99.33	$98.38	$29.10万	—	0.68%
168	ETHFIEther.fi	$0.6112	$0.6353	$0.6037	$82.79万	$5.95亿	-2.22%
684	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%