Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.22万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BIOBIO Protocol	$0.02252	$0.02462	$0.02146	$308.25万	$3,971.82万	4.31%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.68万	$1,659.91万	-1.15%
67	COTICOTI	$0.01	$0.011	$0.00966	$285.44万	$1,847.63万	3.52%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
56	INTCBINTCB	$66	$66.36	$65.07	$375.47万	—	1.20%
496	DOGSDogs	$0.00003209	$0.00003305	$0.00003193	$14.25万	$1,672.45万	-1.90%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.15万	—	3.57%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.346	$11.94	$11.34	$2,080.16万	$88.49亿	-4.41%
556	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
53	PAXGPAX Gold	$3897.49	$3,903.00	$3,894.00	$395.83万	$17.37亿	-0.03%
380	BABABBABAB	$98.99	$99.02	$98.38	$26.72万	—	0.60%
184	ETHFIEther.fi	$0.6137	$0.6366	$0.6037	$74.61万	$5.95亿	-2.87%
682	HPEBHPEB	$55.38	$55.52	$55.18	$6,071.72	—	0.22%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%