Newton Protocol

NEWT · 美元计价

$0.0429

≈ ￥0.28314

-3.51% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04446

24H 成交量

$24.13万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BIOBIO Protocol	$0.02125	$0.02462	$0.02117	$333.78万	$3,971.82万	-3.45%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
541	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.89万	$1,659.91万	-2.56%
77	COTICOTI	$0.01022	$0.011	$0.00988	$292.90万	$1,847.63万	-1.92%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
467	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
33	INTCBINTCB	$66.61	$66.99	$65.25	$993.05万	—	1.23%
530	DOGSDogs	$0.0000316	$0.00003305	$0.00003155	$13.88万	$1,672.45万	-3.54%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
15	LINKChainlink	$11.264	$11.87	$11.23	$2,248.41万	$88.49亿	-3.51%
232	LITEBLITEB	$871.59	$881.46	$819.54	$56.91万	—	2.73%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-2.22%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
35	PAXGPAX Gold	$3918.01	$3,929.16	$3,894.00	$865.47万	$17.37亿	0.48%
153	BABABBABAB	$101.62	$101.92	$98.53	$98.41万	—	3.05%
142	ETHFIEther.fi	$0.5959	$0.6288	$0.595	$113.82万	$5.95亿	-5.04%
687	HPEBHPEB	$56.02	$56.46	$55.04	$9,986.41	—	1.28%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%