MeMusic

MMT · 美元计价

$0.1268

≈ ￥0.83688

-0.94% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.128

24H 成交量

$13.75万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BIOBIO Protocol	$0.02172	$0.02462	$0.02158	$332.83万	$3,971.82万	0.51%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%
75	COTICOTI	$0.01032	$0.011	$0.00988	$300.82万	$1,847.63万	1.68%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
32	INTCBINTCB	$66.73	$66.99	$65.25	$946.48万	—	1.65%
530	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$13.49万	$1,672.45万	-2.05%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.75万	—	8.84%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
14	LINKChainlink	$11.376	$11.87	$11.23	$2,253.74万	$88.49亿	-2.19%
240	LITEBLITEB	$877.33	$879.53	$819.54	$53.31万	—	3.37%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$19.10万	$2,208.91万	-2.21%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
40	PAXGPAX Gold	$3910.57	$3,927.73	$3,894.00	$778.95万	$17.37亿	0.29%
152	BABABBABAB	$101.55	$101.90	$98.52	$96.91万	—	3.02%
143	ETHFIEther.fi	$0.6079	$0.6353	$0.6037	$104.49万	$5.95亿	-3.60%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%