IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BIOBIO Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$3,685.49万	6.28%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
512	MANTRAMANTRA	$0.00347	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%
72	COTICOTI	$0.01028	$0.011	$0.00962	$255.85万	$1,918.11万	4.15%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
61	INTCBINTCB	$66.13	$66.36	$64.68	$343.23万	—	1.65%
518	DOGSDogs	$0.00003241	$0.00003358	$0.00003236	$12.87万	$1,690.56万	-3.14%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
14	LINKChainlink	$11.578	$11.96	$11.49	$2,474.94万	$90.38亿	-0.35%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
451	AIGensyn	$0.0177	$0.0182	$0.0176	$18.31万	$2,236.80万	-1.67%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
58	PAXGPAX Gold	$3897.39	$3,903.00	$3,895.53	$375.54万	$17.38亿	-0.07%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.62万	—	0.52%
178	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$84.42万	$5.99亿	-3.10%
684	HPEBHPEB	$55.33	$55.52	$55.15	$5,024.13	—	0.25%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%