HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-3.35% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0477

24H 成交量

$6.88万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$315.63万	$3,971.82万	2.78%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
69	COTICOTI	$0.00996	$0.011	$0.00974	$292.50万	$1,847.63万	2.15%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
54	INTCBINTCB	$65.71	$66.38	$65.14	$415.28万	—	0.60%
500	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$14.29万	$1,672.45万	-2.54%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.325	$11.87	$11.23	$2,071.77万	$88.49亿	-3.01%
461	LITEBLITEB	$833.07	$852.57	$819.54	$18.03万	—	-1.65%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
43	PAXGPAX Gold	$3910.59	$3,916.27	$3,894.00	$540.27万	$17.37亿	0.31%
377	BABABBABAB	$98.89	$99.04	$98.38	$27.70万	—	0.39%
170	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$82.25万	$5.95亿	-2.13%
684	HPEBHPEB	$55.53	$55.54	$55.13	$5,807.51	—	0.45%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%