FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-0.31% (-$0.02)

更新于 2026-11-02 05:20:02

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.37

24H 成交量

$6,442.68

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BIOBIO Protocol	$0.02262	$0.02462	$0.02146	$305.97万	$3,971.82万	4.97%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.97万	$1,659.91万	-2.00%
68	COTICOTI	$0.01004	$0.011	$0.00964	$274.92万	$1,847.63万	3.93%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
57	INTCBINTCB	$65.83	$66.36	$65.07	$367.29万	—	1.08%
496	DOGSDogs	$0.00003203	$0.00003305	$0.00003193	$14.16万	$1,672.45万	-1.99%
660	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.17万	—	3.45%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.361	$11.94	$11.35	$2,089.59万	$88.49亿	-3.98%
556	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.22万	$2,208.91万	-1.68%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
54	PAXGPAX Gold	$3897.52	$3,903.00	$3,894.00	$388.39万	$17.37亿	-0.02%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.69万	—	0.55%
182	ETHFIEther.fi	$0.6097	$0.6366	$0.6037	$74.94万	$5.95亿	-2.91%
683	HPEBHPEB	$55.45	$55.52	$55.18	$6,083.78	—	0.34%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%