Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BIOBIO Protocol	$0.0216	$0.02462	$0.02151	$332.61万	$3,971.82万	-1.28%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.14%
75	COTICOTI	$0.01032	$0.011	$0.00988	$299.28万	$1,847.63万	2.18%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
32	INTCBINTCB	$66.9	$66.99	$65.25	$984.66万	—	2.06%
531	DOGSDogs	$0.00003199	$0.00003305	$0.00003175	$13.44万	$1,672.45万	-2.59%
667	SKUUBSKUUB	$19.05	$19.33	$17.67	$1.78万	—	7.75%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
14	LINKChainlink	$11.394	$11.87	$11.23	$2,249.22万	$88.49亿	-2.38%
238	LITEBLITEB	$879.02	$879.53	$819.54	$54.32万	—	3.69%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-1.67%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	PAXGPAX Gold	$3923.83	$3,927.73	$3,894.00	$835.43万	$17.37亿	0.63%
155	BABABBABAB	$101.84	$101.90	$98.53	$95.40万	—	3.34%
143	ETHFIEther.fi	$0.6062	$0.6353	$0.6037	$106.87万	$5.95亿	-4.16%
685	HPEBHPEB	$56.2	$56.46	$55.04	$9,932.36	—	1.39%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%