FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$177.42万	$3,685.49万	6.37%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
72	COTICOTI	$0.01025	$0.011	$0.00962	$253.21万	$1,918.11万	4.59%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
61	INTCBINTCB	$66.01	$66.36	$64.68	$347.38万	—	1.59%
511	DOGSDogs	$0.00003254	$0.00003358	$0.00003247	$13.50万	$1,690.56万	-1.96%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
14	LINKChainlink	$11.603	$11.96	$11.49	$2,487.86万	$90.38亿	-0.02%
581	LITEBLITEB	$851.18	$852.57	$843.58	$7.61万	—	0.83%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
441	AIGensyn	$0.0177	$0.0183	$0.0177	$19.61万	$2,236.80万	-2.21%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
60	PAXGPAX Gold	$3897.85	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
349	BABABBABAB	$98.78	$98.79	$98.26	$32.22万	—	0.42%
161	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$99.15万	$5.99亿	-2.49%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%