Filecoin

FIL · 美元计价

$0.8776

≈ ￥5.7922

-0.60% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8829

24H 成交量

$218.59万

流通市值

$7.37亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$178.93万	$3,685.49万	6.28%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%
72	COTICOTI	$0.01028	$0.011	$0.00962	$255.43万	$1,918.11万	4.47%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
61	INTCBINTCB	$66.05	$66.36	$64.68	$343.68万	—	1.51%
516	DOGSDogs	$0.0000324	$0.00003358	$0.00003236	$13.19万	$1,690.56万	-2.76%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
14	LINKChainlink	$11.576	$11.96	$11.49	$2,484.55万	$90.38亿	-0.28%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.73万	$2,236.80万	-3.30%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
58	PAXGPAX Gold	$3896	$3,903.00	$3,895.79	$370.81万	$17.38亿	-0.10%
355	BABABBABAB	$98.84	$98.86	$98.26	$31.08万	—	0.46%
169	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$92.53万	$5.99亿	-3.19%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,067.20	—	0.45%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%