Bonfida

FIDA · 美元计价

$0.01634

≈ ￥0.107844

-2.27% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01672

24H 成交量

$13.74万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BIOBIO Protocol	$0.02143	$0.02462	$0.0214	$332.79万	$3,971.82万	-2.68%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
541	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.94万	$1,659.91万	-2.27%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.36万	$1,847.63万	0.59%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
32	INTCBINTCB	$66.61	$66.99	$65.25	$1,009.85万	—	0.86%
522	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.06万	$1,672.45万	-3.31%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
15	LINKChainlink	$11.336	$11.87	$11.23	$2,233.48万	$88.49亿	-3.15%
234	LITEBLITEB	$875.61	$881.46	$819.54	$55.47万	—	3.17%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
460	AIGensyn	$0.0177	$0.0182	$0.0176	$18.92万	$2,208.91万	-2.21%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
35	PAXGPAX Gold	$3925.58	$3,929.16	$3,894.00	$852.43万	$17.37亿	0.68%
153	BABABBABAB	$101.63	$101.92	$98.53	$97.71万	—	3.05%
141	ETHFIEther.fi	$0.6027	$0.6339	$0.6017	$110.63万	$5.95亿	-4.92%
686	HPEBHPEB	$56.15	$56.46	$55.04	$9,989.34	—	1.50%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%