Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 20:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BIOBIO Protocol	$0.02316	$0.02336	$0.02128	$85.37万	$3,685.49万	8.22%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.73万	$1,670.63万	-1.69%
90	COTICOTI	$0.01056	$0.011	$0.00962	$199.62万	$1,918.11万	8.87%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
56	INTCBINTCB	$66.01	$66.36	$64.42	$400.47万	—	1.96%
522	DOGSDogs	$0.00003262	$0.00003358	$0.00003247	$13.22万	$1,690.56万	-0.21%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
13	LINKChainlink	$11.677	$11.96	$11.49	$2,414.77万	$90.38亿	0.48%
593	LITEBLITEB	$848.74	$852.57	$840.73	$5.84万	—	0.61%
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
59	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$388.53万	$17.38亿	-0.01%
295	BABABBABAB	$98.66	$98.71	$98.26	$45.34万	—	0.27%
140	ETHFIEther.fi	$0.6166	$0.6459	$0.6132	$118.70万	$5.99亿	-1.97%
686	HPEBHPEB	$55.48	$55.51	$55.05	$4,300.61	—	0.69%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%