Ethereum

ETH · 美元计价

$2289.68

≈ ￥15111.89

0.98% ($22.22)

更新于 2026-11-02 13:25:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2267.46

24H 成交量

$3.40亿

流通市值

$2,769.68亿

24H 涨跌额

($22.22)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02154	$332.61万	$3,971.82万	-1.10%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.17万	$1,659.91万	-1.14%
75	COTICOTI	$0.01033	$0.011	$0.00988	$299.76万	$1,847.63万	1.87%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
32	INTCBINTCB	$66.68	$66.99	$65.25	$967.98万	—	1.68%
532	DOGSDogs	$0.00003197	$0.00003305	$0.00003175	$13.43万	$1,672.45万	-2.44%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
14	LINKChainlink	$11.36	$11.87	$11.23	$2,252.18万	$88.49亿	-2.57%
238	LITEBLITEB	$874.52	$879.53	$819.54	$54.01万	—	3.19%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-2.21%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	PAXGPAX Gold	$3919	$3,927.73	$3,894.00	$828.33万	$17.37亿	0.50%
156	BABABBABAB	$101.72	$101.90	$98.53	$94.93万	—	3.18%
143	ETHFIEther.fi	$0.6061	$0.6353	$0.6037	$106.16万	$5.95亿	-4.20%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%