ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BIOBIO Protocol	$0.02373	$0.02403	$0.02139	$206.42万	$3,685.49万	9.76%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.79万	$1,670.63万	-1.14%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.00万	$1,918.11万	4.58%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.10万	—	1.93%
508	DOGSDogs	$0.00003243	$0.00003329	$0.00003236	$13.56万	$1,690.56万	-2.58%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
14	LINKChainlink	$11.57	$11.96	$11.49	$2,448.60万	$90.38亿	-1.08%
579	LITEBLITEB	$850.02	$852.57	$843.91	$7.80万	—	0.69%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.32万	$17.38亿	-0.03%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.06万	—	0.60%
195	ETHFIEther.fi	$0.6174	$0.6414	$0.6132	$74.07万	$5.99亿	-3.32%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%