Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BIOBIO Protocol	$0.02357	$0.02403	$0.02139	$198.47万	$3,685.49万	8.82%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
479	MANTRAMANTRA	$0.00348	$0.00354	$0.00345	$15.75万	$1,670.63万	-1.70%
72	COTICOTI	$0.01027	$0.011	$0.00962	$257.82万	$1,918.11万	4.05%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
60	INTCBINTCB	$66.18	$66.36	$64.68	$337.20万	—	1.85%
517	DOGSDogs	$0.00003244	$0.00003345	$0.00003236	$12.73万	$1,690.56万	-2.96%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
14	LINKChainlink	$11.569	$11.96	$11.49	$2,464.11万	$90.38亿	-0.86%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.73%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.53万	$2,236.80万	-2.21%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
58	PAXGPAX Gold	$3896.56	$3,903.00	$3,895.53	$372.44万	$17.38亿	-0.09%
359	BABABBABAB	$98.89	$98.90	$98.26	$30.31万	—	0.60%
192	ETHFIEther.fi	$0.6177	$0.6453	$0.6132	$74.76万	$5.99亿	-4.20%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,116.34	—	0.11%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%