Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BIOBIO Protocol	$0.02252	$0.02462	$0.02146	$308.42万	$3,971.82万	3.83%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.58万	$1,659.91万	-1.71%
66	COTICOTI	$0.01002	$0.011	$0.00967	$285.96万	$1,847.63万	3.09%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
56	INTCBINTCB	$65.95	$66.36	$65.07	$376.18万	—	0.96%
495	DOGSDogs	$0.00003209	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-2.17%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.14万	—	3.57%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.319	$11.94	$11.32	$2,077.73万	$88.49亿	-5.03%
555	LITEBLITEB	$848.06	$852.57	$844.64	$9.88万	—	0.22%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
417	AIGensyn	$0.0178	$0.0182	$0.0176	$22.34万	$2,208.91万	0.00%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
53	PAXGPAX Gold	$3897.95	$3,903.00	$3,894.00	$396.34万	$17.37亿	-0.01%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.54万	—	0.56%
186	ETHFIEther.fi	$0.612	$0.6356	$0.6037	$73.78万	$5.95亿	-3.71%
682	HPEBHPEB	$55.38	$55.52	$55.18	$6,054.64	—	0.02%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%