Nervos Network

CKB · 美元计价

$0.001218

≈ ￥0.0080388

-1.38% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001235

24H 成交量

$16.00万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
538	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$12.93万	$1,659.91万	-1.14%
74	COTICOTI	$0.01033	$0.011	$0.00988	$299.01万	$1,847.63万	2.79%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
32	INTCBINTCB	$66.91	$66.99	$65.25	$1,000.55万	—	1.89%
530	DOGSDogs	$0.00003203	$0.00003305	$0.00003175	$13.38万	$1,672.45万	-2.20%
667	SKUUBSKUUB	$19.16	$19.33	$17.67	$1.79万	—	8.37%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
14	LINKChainlink	$11.405	$11.87	$11.23	$2,244.74万	$88.49亿	-2.17%
237	LITEBLITEB	$879.9	$879.90	$819.54	$54.54万	—	3.74%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
456	AIGensyn	$0.0178	$0.0182	$0.0176	$18.96万	$2,208.91万	-1.11%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	PAXGPAX Gold	$3926.99	$3,929.16	$3,894.00	$839.85万	$17.37亿	0.71%
154	BABABBABAB	$101.78	$101.90	$98.53	$95.45万	—	3.28%
143	ETHFIEther.fi	$0.6057	$0.6353	$0.6037	$107.35万	$5.95亿	-4.18%
685	HPEBHPEB	$56.2	$56.46	$55.04	$9,932.36	—	1.39%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%