Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

0.00% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01631

24H 成交量

$15.90万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BIOBIO Protocol	$0.02343	$0.02371	$0.02133	$125.53万	$3,685.49万	9.64%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
505	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-1.13%
88	COTICOTI	$0.01076	$0.011	$0.00962	$213.96万	$1,918.11万	10.70%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
62	INTCBINTCB	$66.04	$66.36	$64.47	$363.02万	—	2.37%
493	DOGSDogs	$0.0000328	$0.00003358	$0.00003247	$14.96万	$1,690.56万	0.18%
657	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
13	LINKChainlink	$11.617	$11.96	$11.49	$2,447.23万	$90.38亿	0.10%
593	LITEBLITEB	$849.84	$852.57	$841.70	$5.96万	—	0.97%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
447	AIGensyn	$0.018	$0.0184	$0.0177	$19.67万	$2,236.80万	-0.55%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$374.75万	$17.38亿	0.05%
277	BABABBABAB	$98.59	$98.73	$98.26	$47.30万	—	0.19%
139	ETHFIEther.fi	$0.6195	$0.6459	$0.6132	$118.57万	$5.99亿	-0.74%
686	HPEBHPEB	$55.4	$55.52	$55.05	$4,437.05	—	0.47%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%