ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BIOBIO Protocol	$0.02132	$0.02462	$0.02117	$334.05万	$3,971.82万	-3.49%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
543	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.88万	$1,659.91万	-2.56%
77	COTICOTI	$0.01024	$0.011	$0.00988	$290.43万	$1,847.63万	-0.39%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
31	INTCBINTCB	$66.66	$66.99	$65.25	$1,001.66万	—	1.17%
528	DOGSDogs	$0.0000317	$0.00003305	$0.00003155	$14.04万	$1,672.45万	-3.21%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
15	LINKChainlink	$11.35	$11.87	$11.23	$2,201.47万	$88.49亿	-3.77%
226	LITEBLITEB	$873.19	$881.46	$819.54	$57.85万	—	2.95%
560	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
432	AIGensyn	$0.0176	$0.0182	$0.0175	$22.23万	$2,208.91万	-2.22%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
35	PAXGPAX Gold	$3920.42	$3,929.16	$3,894.00	$868.71万	$17.37亿	0.52%
154	BABABBABAB	$101.65	$101.92	$98.53	$98.77万	—	3.03%
142	ETHFIEther.fi	$0.6012	$0.6276	$0.595	$115.57万	$5.95亿	-4.21%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,924.81	—	1.16%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%