BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 09:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$321.76万	$3,971.82万	2.69%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
498	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
70	COTICOTI	$0.01006	$0.011	$0.00981	$295.06万	$1,847.63万	2.44%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
39	INTCBINTCB	$66.7	$66.90	$65.14	$683.19万	—	1.99%
501	DOGSDogs	$0.00003223	$0.00003305	$0.00003175	$14.21万	$1,672.45万	-1.47%
669	SKUUBSKUUB	$18.78	$19.10	$17.39	$1.26万	—	7.44%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.395	$11.87	$11.23	$2,079.05万	$88.49亿	-2.20%
269	LITEBLITEB	$858.12	$859.41	$819.54	$44.66万	—	1.23%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
422	AIGensyn	$0.0177	$0.0182	$0.0176	$22.69万	$2,208.91万	-1.12%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
43	PAXGPAX Gold	$3920.72	$3,927.57	$3,894.00	$611.45万	$17.37亿	0.54%
328	BABABBABAB	$99.47	$99.54	$98.38	$34.03万	—	1.00%
163	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$87.69万	$5.95亿	-2.43%
677	HPEBHPEB	$55.98	$56.03	$55.04	$8,826.38	—	1.32%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%