Bitcoin
BTC · 美元计价
$78086.01
≈ ￥515367.67
0.57% ($443.17)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77642.84
24H 成交量
$5.27亿
流通市值
$1.57兆
24H 涨跌额
($443.17)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BIOBIO Protocol
|
$0.02209 | $0.02462 | $0.02146 | $317.28万 | $3,971.82万 | 2.51% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 53 |
INTCBINTCB
|
$66 | $66.38 | $65.14 | $424.74万 | — | 1.10% |
| 503 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -2.81% |
| 664 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 16 |
LINKChainlink
|
$11.314 | $11.87 | $11.23 | $2,079.17万 | $88.49亿 | -3.10% |
| 404 |
LITEBLITEB
|
$834.6 | $852.57 | $819.54 | $24.42万 | — | -1.45% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 42 |
PAXGPAX Gold
|
$3907.6 | $3,916.27 | $3,894.00 | $556.60万 | $17.37亿 | 0.22% |
| 375 |
BABABBABAB
|
$98.99 | $99.04 | $98.38 | $27.87万 | — | 0.51% |
| 169 |
ETHFIEther.fi
|
$0.6105 | $0.6353 | $0.6037 | $82.55万 | $5.95亿 | -2.43% |
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
NFPrompt _比特币行情
Litecoin _比特币
Plasma _币种排行
NFPrompt _BTC行情
SOXLB _比特币行情
Cosmos _币种排行
TRON _比特币行情
Aptos _数字货币市值
Aptos _比特币
Litecoin _BTC行情
Power Ledger _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
Initia _比特币行情
Dogecoin _币种排行
Vanar Chain _数字货币市值
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sophon _比特币
Quant _比特币
Sui _币种排行
PAX Gold _加密货币行情
Reserve Rights _比特币
Injective _以太坊ETH价格
Reserve Rights _加密货币行情
Gravity _比特币行情
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
Cosmos _比特币行情
Filecoin _数字货币市值
RWUSD _BTC行情
EUR _币种排行
Stellar _比特币
CRCLB _数字货币市值
ZAMA _比特币行情
Initia _加密货币行情
CRCLB _币种排行
Power Ledger _币种排行
PAX Gold _币种排行
SKHYB _数字货币市值