Biconomy

BICO · 美元计价

$0.01525

≈ ￥0.10065

-3.11% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01574

24H 成交量

$16.17万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BIOBIO Protocol	$0.02129	$0.02462	$0.02117	$333.72万	$3,971.82万	-3.53%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
544	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.70万	$1,659.91万	-2.27%
77	COTICOTI	$0.01022	$0.011	$0.00988	$290.80万	$1,847.63万	-1.54%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
33	INTCBINTCB	$66.49	$66.99	$65.25	$993.34万	—	0.82%
531	DOGSDogs	$0.00003163	$0.00003305	$0.00003155	$13.83万	$1,672.45万	-3.63%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
15	LINKChainlink	$11.301	$11.87	$11.23	$2,207.64万	$88.49亿	-4.19%
232	LITEBLITEB	$872.24	$881.46	$819.54	$56.94万	—	2.77%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
35	PAXGPAX Gold	$3920.47	$3,929.16	$3,894.00	$866.37万	$17.37亿	0.53%
155	BABABBABAB	$101.59	$101.92	$98.53	$98.45万	—	2.97%
142	ETHFIEther.fi	$0.5983	$0.6285	$0.595	$114.35万	$5.95亿	-4.73%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%