Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BIOBIO Protocol	$0.02328	$0.02338	$0.02128	$92.92万	$3,685.49万	8.58%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.53万	$1,670.63万	-2.24%
90	COTICOTI	$0.01044	$0.011	$0.00962	$201.15万	$1,918.11万	7.08%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
61	INTCBINTCB	$66.01	$66.36	$64.42	$360.34万	—	2.10%
503	DOGSDogs	$0.00003267	$0.00003358	$0.00003247	$14.49万	$1,690.56万	-0.03%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
13	LINKChainlink	$11.667	$11.96	$11.49	$2,416.18万	$90.38亿	0.53%
593	LITEBLITEB	$849.03	$852.57	$840.73	$5.89万	—	0.64%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
445	AIGensyn	$0.0178	$0.0184	$0.0177	$20.27万	$2,236.80万	-2.20%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
58	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$388.08万	$17.38亿	0.01%
295	BABABBABAB	$98.7	$98.72	$98.26	$45.39万	—	0.33%
140	ETHFIEther.fi	$0.6165	$0.6459	$0.6132	$117.42万	$5.99亿	-1.64%
688	HPEBHPEB	$55.48	$55.51	$55.05	$4,259.94	—	0.71%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%