Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.70% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.27万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BIOBIO Protocol	$0.02245	$0.02462	$0.02146	$310.25万	$3,971.82万	3.98%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
66	COTICOTI	$0.01002	$0.011	$0.00967	$288.61万	$1,847.63万	3.19%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
54	INTCBINTCB	$65.56	$66.36	$65.07	$384.42万	—	0.52%
493	DOGSDogs	$0.00003186	$0.00003305	$0.00003175	$14.41万	$1,672.45万	-2.27%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
16	LINKChainlink	$11.266	$11.87	$11.23	$2,068.28万	$88.49亿	-4.53%
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
53	PAXGPAX Gold	$3899.18	$3,903.00	$3,894.00	$403.11万	$17.37亿	0.03%
379	BABABBABAB	$98.93	$99.02	$98.38	$26.89万	—	0.46%
185	ETHFIEther.fi	$0.6091	$0.6353	$0.6037	$73.97万	$5.95亿	-2.79%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%