Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 07:10:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BIOBio Protocol	$0.02111	$0.02186	$0.01979	$59.73万	$3,436.08万	2.53%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
446	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-1.24%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$61.00万	$1,827.42万	3.56%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
42	INTCBIntel (bStocks Tokenized Stock	$58.19	$61.72	$56.72	$1,347.19万	$8,769.81万	-5.24%
553	DOGSDogs	$0.00003215	$0.000033	$0.00003006	$18.88万	$1,647.11万	1.29%
673	SKUUBSKUUB	$15.74	$18.55	$15.50	$6.98万	—	-14.32%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
23	LINKChainlink	$11.497	$11.80	$10.63	$3,191.60万	$88.54亿	3.61%
124	LITEBLITEB	$621.15	$702.97	$599.49	$202.05万	—	-9.58%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.97万	$2,117.05万	-2.27%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
39	PAXGPAX Gold	$4057.31	$4,066.66	$3,928.63	$1,483.77万	$18.18亿	3.11%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
110	ETHFIEther.fi	$0.6004	$0.6219	$0.5528	$266.09万	$5.81亿	3.38%
652	HPEBHPEB	$50.13	$55.31	$49.28	$9.53万	—	-8.97%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%