Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

-0.88% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7031

24H 成交量

$254.65万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
483	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
70	COTICOTI	$0.01014	$0.011	$0.00962	$261.16万	$1,847.63万	4.00%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
59	INTCBINTCB	$65.98	$66.36	$64.81	$338.85万	—	1.70%
503	DOGSDogs	$0.00003231	$0.00003305	$0.0000322	$13.61万	$1,672.45万	-1.70%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
14	LINKChainlink	$11.519	$11.96	$11.48	$2,376.80万	$88.49亿	-1.82%
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
532	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$21.00万	$2,208.91万	-1.68%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$366.72万	$17.37亿	0.03%
378	BABABBABAB	$98.95	$99.00	$98.38	$26.95万	—	0.57%
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.58万	$5.95亿	-3.35%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%