API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-0.76% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$15.58万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$330.75万	$3,971.82万	1.63%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
531	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.15万	$1,659.91万	-0.86%
75	COTICOTI	$0.01041	$0.011	$0.00988	$300.58万	$1,847.63万	3.79%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
34	INTCBINTCB	$66.88	$66.99	$65.25	$874.65万	—	2.17%
524	DOGSDogs	$0.00003225	$0.00003305	$0.00003175	$13.66万	$1,672.45万	-1.71%
664	SKUUBSKUUB	$19.11	$19.11	$17.49	$1.75万	—	9.26%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
17	LINKChainlink	$11.356	$11.87	$11.23	$2,144.54万	$88.49亿	-1.93%
250	LITEBLITEB	$876.51	$876.86	$819.54	$50.81万	—	3.40%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.58万	$2,208.91万	-2.21%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
41	PAXGPAX Gold	$3915.18	$3,927.73	$3,894.00	$689.96万	$17.37亿	0.39%
155	BABABBABAB	$101.79	$101.90	$98.47	$94.83万	—	3.37%
142	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$102.06万	$5.95亿	-2.51%
682	HPEBHPEB	$56.4	$56.40	$55.04	$9,888.16	—	1.77%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%