Vaulta

A · 美元计价

$0.0821

≈ ￥0.54186

0.86% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.083

24H 最低

$0.0811

今日开盘

$0.0814

24H 成交量

$13.07万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
522	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.87万	$1,670.63万	-0.29%
75	COTICOTI	$0.01038	$0.011	$0.00962	$243.12万	$1,918.11万	7.01%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
62	INTCBINTCB	$65.89	$66.36	$64.68	$359.00万	—	1.51%
497	DOGSDogs	$0.00003264	$0.00003358	$0.00003247	$14.56万	$1,690.56万	-1.00%
657	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.38万	—	2.80%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
13	LINKChainlink	$11.554	$11.96	$11.49	$2,538.45万	$90.38亿	-0.14%
593	LITEBLITEB	$849.87	$852.57	$843.58	$6.05万	—	0.65%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
449	AIGensyn	$0.0178	$0.0183	$0.0177	$19.69万	$2,236.80万	-1.66%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
60	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$372.91万	$17.38亿	0.04%
315	BABABBABAB	$98.71	$98.73	$98.26	$38.28万	—	0.31%
138	ETHFIEther.fi	$0.618	$0.6459	$0.6132	$117.52万	$5.99亿	-1.26%
685	HPEBHPEB	$55.39	$55.52	$55.09	$5,158.18	—	0.44%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%